Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	62.44	0.00	0.00	62.20		-0.24
13-11-2018	62.55	0.00	0.00	62.44		-0.11
12-11-2018	62.74	0.00	0.00	62.55		-0.19
09-11-2018	62.87	0.00	0.00	62.74		-0.13
08-11-2018	62.61	0.00	0.00	62.87		0.26
07-11-2018	62.85	0.00	0.00	62.61		-0.24
06-11-2018	62.94	0.00	0.00	62.85		-0.09
05-11-2018	63.12	0.00	0.00	62.94		-0.18
02-11-2018	63.29	0.00	0.00	63.12		-0.17
01-11-2018	63.53	0.00	0.00	63.29		-0.24
31-10-2018	63.50	0.00	0.00	63.53		0.03
30-10-2018	63.47	0.00	0.00	63.50		0.03
29-10-2018	64.52	0.00	0.00	63.47		-1.05
26-10-2018	64.48	0.00	0.00	64.52		0.04
25-10-2018	64.55	0.00	0.00	64.48		-0.07
24-10-2018	64.74	0.00	0.00	64.55		-0.19
23-10-2018	64.76	0.00	0.00	64.74		-0.02
22-10-2018	64.77	0.00	0.00	64.76		-0.01
19-10-2018	64.88	0.00	0.00	64.77		-0.11
18-10-2018	64.98	0.00	0.00	64.88		-0.10
17-10-2018	64.86	0.00	0.00	64.98		0.12
16-10-2018	64.74	0.00	0.00	64.86		0.12
15-10-2018	65.13	0.00	0.00	64.74		-0.39
12-10-2018	65.30	0.00	0.00	65.13		-0.17
11-10-2018	65.45	0.00	0.00	65.30		-0.15
10-10-2018	65.30	0.00	0.00	65.45		0.15
09-10-2018	65.49	0.00	0.00	65.30		-0.19
08-10-2018	65.50	0.00	0.00	65.49		-0.01
05-10-2018	65.59	0.00	0.00	65.50		-0.09
04-10-2018	65.75	0.00	0.00	65.59		-0.16
03-10-2018	65.54	0.00	0.00	65.75		0.21
02-10-2018	64.89	0.00	0.00	65.54		0.65
28-09-2018	64.34	0.00	0.00	64.89		0.55
27-09-2018	63.89	0.00	0.00	64.34		0.45
26-09-2018	63.96	0.00	0.00	63.89		-0.07
25-09-2018	64.11	0.00	0.00	63.96		-0.15
24-09-2018	63.99	0.00	0.00	64.11		0.12
21-09-2018	63.85	0.00	0.00	63.99		0.14
20-09-2018	63.83	0.00	0.00	63.85		0.02
19-09-2018	63.93	0.00	0.00	63.83		-0.10
18-09-2018	64.06	0.00	0.00	63.93		-0.13
17-09-2018	63.63	0.00	0.00	64.06		0.43
14-09-2018	64.06	0.00	0.00	63.63		-0.43
13-09-2018	64.13	0.00	0.00	64.06		-0.07
12-09-2018	64.25	0.00	0.00	64.13		-0.12
11-09-2018	64.20	0.00	0.00	64.25		0.05
10-09-2018	64.08	0.00	0.00	64.20		0.12
07-09-2018	64.22	0.00	0.00	64.08		-0.14
06-09-2018	64.10	0.00	0.00	64.22		0.12
05-09-2018	63.90	0.00	0.00	64.10		0.20