Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	70.21	0.00	0.00	70.33		0.12
06-04-2018	70.21	0.00	0.00	70.21		0.00
05-04-2018	70.52	0.00	0.00	70.21		-0.31
04-04-2018	70.31	0.00	0.00	70.52		0.21
03-04-2018	70.31	0.00	0.00	70.31		0.00
29-03-2018	70.29	0.00	0.00	70.31		0.02
28-03-2018	70.83	0.00	0.00	70.29		-0.54
27-03-2018	70.83	0.00	0.00	70.83		0.00
26-03-2018	70.82	0.00	0.00	70.83		0.01
23-03-2018	70.82	0.00	0.00	70.82		0.00
22-03-2018	70.98	0.00	0.00	70.82		-0.16
21-03-2018	70.90	0.00	0.00	70.98		0.08
20-03-2018	70.89	0.00	0.00	70.90		0.01
19-03-2018	70.97	0.00	0.00	70.89		-0.08
16-03-2018	70.83	0.00	0.00	70.97		0.14
15-03-2018	71.15	0.00	0.00	70.83		-0.32
14-03-2018	70.70	0.00	0.00	71.15		0.45
13-03-2018	70.37	0.00	0.00	70.70		0.33
12-03-2018	70.24	0.00	0.00	70.37		0.13
09-03-2018	70.13	0.00	0.00	70.24		0.11
08-03-2018	70.13	0.00	0.00	70.13		0.00
07-03-2018	70.15	0.00	0.00	70.13		-0.02
06-03-2018	70.29	0.00	0.00	70.15		-0.14
05-03-2018	70.19	0.00	0.00	70.29		0.10
02-03-2018	70.22	0.00	0.00	70.19		-0.03
01-03-2018	70.24	0.00	0.00	70.22		-0.02
28-02-2018	70.23	0.00	0.00	70.24		0.01
27-02-2018	70.31	0.00	0.00	70.23		-0.08
26-02-2018	70.31	0.00	0.00	70.31		0.00
23-02-2018	70.00	0.00	0.00	70.31		0.31
22-02-2018	69.92	0.00	0.00	70.00		0.08
21-02-2018	70.42	0.00	0.00	69.92		-0.50
20-02-2018	70.48	0.00	0.00	70.42		-0.06
19-02-2018	70.78	0.00	0.00	70.48		-0.30
16-02-2018	70.21	0.00	0.00	70.78		0.57
15-02-2018	70.19	0.00	0.00	70.21		0.02
14-02-2018	70.19	0.00	0.00	70.19		0.00
13-02-2018	69.95	0.00	0.00	70.19		0.24
12-02-2018	69.94	0.00	0.00	69.95		0.01
09-02-2018	69.94	0.00	0.00	69.94		0.00
08-02-2018	69.90	0.00	0.00	69.94		0.04
07-02-2018	70.56	0.00	0.00	69.90		-0.66
06-02-2018	71.18	0.00	0.00	70.56		-0.62
05-02-2018	71.33	0.00	0.00	71.18		-0.15
02-02-2018	71.17	0.00	0.00	71.33		0.16
01-02-2018	71.17	0.00	0.00	71.17		0.00
31-01-2018	71.06	0.00	0.00	71.17		0.11
30-01-2018	71.15	0.00	0.00	71.06		-0.09
29-01-2018	71.40	0.00	0.00	71.15		-0.25
26-01-2018	71.25	0.00	0.00	71.40		0.15