Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	69.04	0.00	0.00	69.17		0.13
09-09-2019	69.12	0.00	0.00	69.04		-0.08
06-09-2019	69.21	0.00	0.00	69.12		-0.09
05-09-2019	69.39	0.00	0.00	69.21		-0.18
04-09-2019	68.84	0.00	0.00	69.39		0.55
03-09-2019	69.64	0.00	0.00	68.84		-0.80
02-09-2019	69.86	0.00	0.00	69.64		-0.22
30-08-2019	69.71	0.00	0.00	69.86		0.15
29-08-2019	69.81	0.00	0.00	69.71		-0.10
28-08-2019	70.10	0.00	0.00	69.81		-0.29
27-08-2019	69.78	0.00	0.00	70.10		0.32
26-08-2019	69.48	0.00	0.00	69.78		0.30
23-08-2019	69.34	0.00	0.00	69.48		0.14
22-08-2019	69.26	0.00	0.00	69.34		0.08
21-08-2019	69.46	0.00	0.00	69.26		-0.20
20-08-2019	69.39	0.00	0.00	69.46		0.07
19-08-2019	69.38	0.00	0.00	69.39		0.01
16-08-2019	69.38	0.00	0.00	69.38		0.00
15-08-2019	69.38	0.00	0.00	69.38		0.00
14-08-2019	70.10	0.00	0.00	69.38		-0.72
09-08-2019	71.31	0.00	0.00	70.10		-1.21
08-08-2019	71.30	0.00	0.00	71.31		0.01
07-08-2019	71.29	0.00	0.00	71.30		0.01
06-08-2019	71.61	0.00	0.00	71.29		-0.32
05-08-2019	71.89	0.00	0.00	71.61		-0.28
02-08-2019	71.50	0.00	0.00	71.89		0.39
01-08-2019	71.50	0.00	0.00	71.89		0.39
31-07-2019	71.74	0.00	0.00	71.50		-0.24
30-07-2019	70.75	0.00	0.00	71.74		0.99
29-07-2019	71.91	0.00	0.00	70.75		-1.16
26-07-2019	70.94	0.00	0.00	71.91		0.97
25-07-2019	71.19	0.00	0.00	70.94		-0.25
24-07-2019	71.70	0.00	0.00	71.19		-0.51
23-07-2019	71.70	0.00	0.00	71.70		0.00
22-07-2019	71.63	0.00	0.00	71.70		0.07
19-07-2019	71.48	0.00	0.00	71.63		0.15
18-07-2019	71.58	0.00	0.00	71.48		-0.10
17-07-2019	71.39	0.00	0.00	71.58		0.19
16-07-2019	70.95	0.00	0.00	71.39		0.44
15-07-2019	70.21	0.00	0.00	70.95		0.74
12-07-2019	70.15	0.00	0.00	70.21		0.06
11-07-2019	69.17	0.00	0.00	70.15		0.98
10-07-2019	69.34	0.00	0.00	69.17		-0.17
09-07-2019	69.56	0.00	0.00	69.34		-0.22
08-07-2019	69.54	0.00	0.00	69.56		0.02
05-07-2019	69.08	0.00	0.00	69.54		0.46
04-07-2019	68.74	0.00	0.00	69.08		0.34
03-07-2019	69.14	0.00	0.00	68.74		-0.40
02-07-2019	69.14	0.00	0.00	68.74		-0.40
01-07-2019	69.01	0.00	0.00	69.14		0.13