Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	64.60	0.00	0.00	64.49		-0.11
28-01-2019	64.07	0.00	0.00	64.60		0.53
25-01-2019	64.13	0.00	0.00	64.07		-0.06
24-01-2019	64.50	0.00	0.00	64.13		-0.37
23-01-2019	64.44	0.00	0.00	64.50		0.06
22-01-2019	64.36	0.00	0.00	64.44		0.08
21-01-2019	64.25	0.00	0.00	64.36		0.11
18-01-2019	65.06	0.00	0.00	64.25		-0.81
17-01-2019	63.73	0.00	0.00	65.06		1.33
16-01-2019	63.96	0.00	0.00	63.73		-0.23
15-01-2019	63.62	0.00	0.00	63.96		0.34
14-01-2019	63.75	0.00	0.00	63.62		-0.13
11-01-2019	63.73	0.00	0.00	63.75		0.02
10-01-2019	63.70	0.00	0.00	63.73		0.03
09-01-2019	63.80	0.00	0.00	63.70		-0.10
08-01-2019	63.80	0.00	0.00	63.80		0.00
07-01-2019	63.58	0.00	0.00	63.80		0.22
04-01-2019	63.43	0.00	0.00	63.58		0.15
03-01-2019	63.70	0.00	0.00	63.43		-0.27
02-01-2019	63.69	0.00	0.00	63.70		0.01
31-12-2018	64.53	0.00	0.00	63.69		-0.84
28-12-2018	64.24	0.00	0.00	64.53		0.29
27-12-2018	63.41	0.00	0.00	64.24		0.83
24-12-2018	63.11	0.00	0.00	63.41		0.30
21-12-2018	63.11	0.00	0.00	63.11		0.00
20-12-2018	62.47	0.00	0.00	63.11		0.64
19-12-2018	62.48	0.00	0.00	62.47		-0.01
18-12-2018	62.73	0.00	0.00	62.48		-0.25
17-12-2018	62.78	0.00	0.00	62.73		-0.05
14-12-2018	62.77	0.00	0.00	62.78		0.01
13-12-2018	62.46	0.00	0.00	62.77		0.31
12-12-2018	62.47	0.00	0.00	62.46		-0.01
11-12-2018	62.32	0.00	0.00	62.47		0.15
10-12-2018	62.55	0.00	0.00	62.32		-0.23
07-12-2018	62.86	0.00	0.00	62.55		-0.31
06-12-2018	62.46	0.00	0.00	62.86		0.40
05-12-2018	62.46	0.00	0.00	62.46		0.00
04-12-2018	62.42	0.00	0.00	62.46		0.04
03-12-2018	62.70	0.00	0.00	62.42		-0.28
30-11-2018	63.25	0.00	0.00	62.70		-0.55
29-11-2018	63.19	0.00	0.00	63.25		0.06
28-11-2018	62.91	0.00	0.00	63.19		0.28
27-11-2018	63.01	0.00	0.00	62.91		-0.10
26-11-2018	63.10	0.00	0.00	63.01		-0.09
23-11-2018	62.75	0.00	0.00	63.10		0.35
22-11-2018	62.80	0.00	0.00	62.75		-0.05
21-11-2018	62.84	0.00	0.00	62.80		-0.04
19-11-2018	62.80	0.00	0.00	62.84		0.04
16-11-2018	62.61	0.00	0.00	62.80		0.19
15-11-2018	62.20	0.00	0.00	62.61		0.41