Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	69.60	0.00	0.00	69.94		0.34
21-06-2018	70.59	0.00	0.00	69.60		-0.99
20-06-2018	70.59	0.00	0.00	70.59		0.00
19-06-2018	70.93	0.00	0.00	70.59		-0.34
14-06-2018	70.87	0.00	0.00	70.93		0.06
13-06-2018	70.98	0.00	0.00	70.87		-0.11
12-06-2018	70.52	0.00	0.00	70.98		0.46
11-06-2018	71.05	0.00	0.00	70.52		-0.53
08-06-2018	71.05	0.00	0.00	71.05		0.00
07-06-2018	71.21	0.00	0.00	71.05		-0.16
06-06-2018	71.24	0.00	0.00	71.21		-0.03
05-06-2018	71.49	0.00	0.00	71.24		-0.25
04-06-2018	71.76	0.00	0.00	71.49		-0.27
01-06-2018	71.94	0.00	0.00	71.76		-0.18
31-05-2018	71.77	0.00	0.00	71.94		0.17
30-05-2018	71.69	0.00	0.00	71.77		0.08
28-05-2018	71.46	0.00	0.00	71.69		0.23
25-05-2018	71.16	0.00	0.00	71.46		0.30
24-05-2018	71.10	0.00	0.00	71.16		0.06
23-05-2018	71.16	0.00	0.00	71.10		-0.06
22-05-2018	71.00	0.00	0.00	71.16		0.16
21-05-2018	71.66	0.00	0.00	71.00		-0.66
18-05-2018	71.66	0.00	0.00	71.66		0.00
17-05-2018	71.92	0.00	0.00	71.66		-0.26
16-05-2018	71.98	0.00	0.00	71.92		-0.06
15-05-2018	71.75	0.00	0.00	71.98		0.23
14-05-2018	71.95	0.00	0.00	71.75		-0.20
11-05-2018	72.21	0.00	0.00	71.95		-0.26
10-05-2018	71.91	0.00	0.00	72.21		0.30
09-05-2018	73.28	0.00	0.00	71.91		-1.37
08-05-2018	73.28	0.00	0.00	73.28		0.00
07-05-2018	73.08	0.00	0.00	73.28		0.20
04-05-2018	73.44	0.00	0.00	73.08		-0.36
03-05-2018	74.19	0.00	0.00	73.44		-0.75
02-05-2018	73.25	0.00	0.00	74.19		0.94
30-04-2018	73.32	0.00	0.00	73.25		-0.07
27-04-2018	73.31	0.00	0.00	73.32		0.01
26-04-2018	73.56	0.00	0.00	73.31		-0.25
25-04-2018	73.27	0.00	0.00	73.56		0.29
24-04-2018	73.53	0.00	0.00	73.27		-0.26
23-04-2018	73.05	0.00	0.00	73.53		0.48
20-04-2018	73.16	0.00	0.00	73.05		-0.11
19-04-2018	73.16	0.00	0.00	73.16		0.00
18-04-2018	72.92	0.00	0.00	73.16		0.24
17-04-2018	71.86	0.00	0.00	72.92		1.06
16-04-2018	71.31	0.00	0.00	71.86		0.55
13-04-2018	70.79	0.00	0.00	71.31		0.52
12-04-2018	70.69	0.00	0.00	70.79		0.10
11-04-2018	70.23	0.00	0.00	70.69		0.46
10-04-2018	70.33	0.00	0.00	70.23		-0.10